Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.9573 | 181.95 | 181.97 | -1.42 | -0.78 % | 13,541,236 | 08:57:27 |
| AMD | Advanced Micro Devices | 154.37 | 154.39 | 154.42 | 3.77 | 2.50 % | 7,718,888 | 08:57:20 |
| AMZN | Amazon.com | 185.56 | 185.54 | 185.57 | -0.65 | -0.35 % | 5,590,993 | 08:57:20 |
| AXP | American Express | 233.21 | 0.00 | 0.00 | 2.44 | 1.06 % | 216,814 | 08:57:14 |
| BA | Boeing | 180.6945 | 0.00 | 0.00 | 0.9045 | 0.50 % | 635,824 | 08:57:20 |
| BABA | Alibaba | 80.915 | 0.00 | 0.00 | -0.415 | -0.51 % | 3,014,562 | 08:57:18 |
| BAC | Bank of America | 37.54 | 0.00 | 0.00 | 0.29 | 0.78 % | 2,224,237 | 08:57:24 |
| COIN | Coinbase Global | 230.6199 | 230.40 | 230.62 | 7.37 | 3.30 % | 2,192,458 | 08:57:20 |
| CRM | Salesforce | 276.40 | 0.00 | 0.00 | 2.74 | 1.00 % | 295,481 | 08:57:14 |
| DIS | Walt Disney | 115.488 | 0.00 | 0.00 | 1.83 | 1.61 % | 2,029,534 | 08:57:19 |
| DOW | Dow | 57.13 | 0.00 | 0.00 | 0.09 | 0.16 % | 256,484 | 08:57:09 |
| GOOGL | Alphabet | 167.4499 | 167.43 | 167.45 | 0.2099 | 0.13 % | 2,542,171 | 08:57:20 |
| GS | Goldman Sachs | 441.995 | 0.00 | 0.00 | 3.82 | 0.87 % | 204,761 | 08:57:20 |
| HD | Home Depot | 343.03 | 0.00 | 0.00 | 0.18 | 0.05 % | 293,527 | 08:57:16 |
| IBM | International Business M... | 166.7921 | 0.00 | 0.00 | 1.08 | 0.65 % | 216,802 | 08:57:18 |
| INTC | Intel | 31.08 | 31.08 | 31.09 | 0.18 | 0.58 % | 4,336,427 | 08:57:20 |
| IWM | iShares Russell 2000 | 204.32 | 0.00 | 0.00 | 2.42 | 1.20 % | 3,127,874 | 08:57:19 |
| JNJ | Johnson and Johnson | 149.17 | 0.00 | 0.00 | -0.10 | -0.07 % | 470,369 | 08:57:20 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 660,283 | 08:57:20 |
| KO | Coca Cola | 62.1399 | 0.00 | 0.00 | -0.0301 | -0.05 % | 811,556 | 08:57:19 |
| MCD | McDonalds | 271.45 | 0.00 | 0.00 | 1.13 | 0.42 % | 270,664 | 08:57:18 |
| META | Meta Platforms | 454.86 | 454.71 | 454.86 | 2.90 | 0.64 % | 1,856,826 | 08:57:20 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | -0.23 | -0.18 % | 587,742 | 08:57:20 |
| MSFT | Microsoft | 407.2742 | 407.29 | 407.36 | 0.6142 | 0.15 % | 1,949,963 | 08:57:19 |
| MU | Micron Technology | 120.09 | 120.07 | 120.11 | 5.39 | 4.70 % | 5,232,853 | 08:57:20 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | 0.79 | 0.86 % | 687,633 | 08:57:20 |
| ORCL | Oracle | 116.61 | 0.00 | 0.00 | 0.81 | 0.70 % | 987,322 | 08:57:16 |
| PYPL | PayPal | 65.17 | 65.17 | 65.18 | -0.53 | -0.81 % | 1,789,391 | 08:57:20 |
| QCOM | QUALCOMM | 180.93 | 180.92 | 180.98 | 1.29 | 0.72 % | 692,946 | 08:57:20 |
| QQQ | Invesco QQQ Trust Series 1 | 437.7324 | 437.74 | 437.75 | 2.25 | 0.52 % | 4,014,351 | 08:57:20 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 1.66 | 4.26 % | 11,250,851 | 08:57:20 |
| SPY | SPDR S&P 500 | 514.10 | 0.00 | 0.00 | 2.81 | 0.55 % | 5,957,945 | 08:57:21 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 2.59 | 1.21 % | 21,797 | 08:57:12 |
| TSLA | Tesla | 186.93 | 186.92 | 186.96 | 5.74 | 3.17 % | 16,011,371 | 08:57:21 |
| V | Visa | 270.51 | 0.00 | 0.00 | 2.02 | 0.75 % | 391,924 | 08:57:13 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | 0.275 | 0.71 % | 987,233 | 08:57:21 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 1,014,409 | 08:57:19 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | 1.41 | 1.22 % | 2,687,576 | 08:57:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
